ADBEB

ADBEB · 美元计价

$247.09

≈ ￥1630.79

-4.28% (-$11.04)

更新于 2026-10-28 15:55:02

24H 最高

$259.00

24H 最低

$246.47

今日开盘

$258.13

24H 成交量

$10.93万

流通市值

—

24H 涨跌额

(-$11.04)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$770.95	$771.88	$765.29	$119.98万	$1,849.97万	0.71%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$103.73	$105.10	$88.14	$6,360.55万	$8,605.12万	17.25%
174	NMRNumeraire	$10.08	$10.21	$9.75	$114.61万	$7,136.40万	2.23%
679	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.84万	—	1.14%
622	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.63万	$510.16万	0.00%
44	CELOCelo	$0.08069	$0.08426	$0.07676	$1,003.46万	$4,982.58万	3.12%
376	FORMFour	$0.2259	$0.2301	$0.2162	$37.59万	$8,452.45万	2.26%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.26万	$4,457.30万	1.97%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,193.01万	$26.12亿	-0.03%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
305	YBYield Basis	$0.0644	$0.066	$0.062	$53.04万	$1,828.66万	1.42%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1984	$0.2012	$0.1924	$108.11万	$1.91亿	0.56%
76	TSLABTesla (bStocks Tokenized Stock	$411.36	$412.92	$390.86	$471.07万	$2,768.22万	5.15%
48	HBARHedera	$0.0763	$0.0773	$0.07532	$871.14万	$33.72亿	-0.63%
684	ZMBZMB	$97.45	$98.83	$96.70	$1.98万	—	-0.48%
472	EURIEurite	$1.1134	$1.12	$1.11	$23.05万	$3,636.74万	-0.41%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%