实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0584
48.22%
-
LSK应用链
$0.1866
12.61%
-
HYPEHyperliquid
$90.96
12.59%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$45.95
10.01%
-
GNSGNS
$0.413
7.83%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTWBGraniteShares 2X Long INTC ETF
$11.86
-34.69%
-
MVLLBMVLLB
$21.48
-27.36%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-3.96%
-
BNB币安币
市值$985.64亿
-7.87%
-
XRPXRP (瑞波币)
市值$829.08亿
-6.78%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-5.41%
-
TRX波场
市值$314.71亿
0.18%
-
ZEC大零币
市值$230.77亿
-3.51%
-
HYPEHyperliquid
市值$224.92亿
12.59%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.28 | $772.18 | $766.08 | $89.27万 | $1,935.95万 | -0.55% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.16 | $105.45 | $89.49 | $2,642.15万 | $3,828.31万 | -9.87% |
| 311 |
NMRNumeraire
|
$9.57 | $10.18 | $9.50 | $60.57万 | $7,215.48万 | -5.62% |
| 651 |
CRWDBCRWDB
|
$257.02 | $268.00 | $245.92 | $10.72万 | — | 2.53% |
| 683 |
MDBBMDBB
|
$373.01 | $394.08 | $365.40 | $3.97万 | — | -3.50% |
| 620 |
LAZIOLazio Fan Token
|
$0.36 | $0.389 | $0.358 | $14.03万 | $495.80万 | -6.49% |
| 45 |
CELOCelo
|
$0.07242 | $0.08348 | $0.07171 | $1,307.08万 | $5,018.51万 | -10.38% |
| 334 |
FORMFour
|
$0.2072 | $0.2286 | $0.2058 | $54.17万 | $8,635.40万 | -8.40% |
| 406 |
FLOWFlow
|
$0.02383 | $0.02655 | $0.0237 | $41.34万 | $4,431.22万 | -9.46% |
| 694 |
JPMBJPMB
|
$344.79 | $346.16 | $339.25 | $1.63万 | — | 1.62% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,562.45万 | $26.14亿 | 0.04% |
| 337 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 325 |
IOTA埃欧塔
|
$0.0383 | $0.0425 | $0.038 | $56.57万 | $1.95亿 | -8.81% |
| 341 |
YBYield Basis
|
$0.0616 | $0.0673 | $0.0612 | $52.51万 | $1,853.23万 | -5.38% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.2104 | $0.1848 | $256.38万 | $2.00亿 | -7.05% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$399.42 | $407.21 | $398.47 | $428.22万 | $2,364.09万 | -0.79% |
| 40 |
HBARHedera
|
$0.06927 | $0.07625 | $0.06894 | $1,579.16万 | $33.35亿 | -8.34% |
| 687 |
ZMBZMB
|
$96.82 | $100.29 | $95.79 | $3.24万 | — | -2.52% |
| 407 |
EURIEurite
|
$1.1187 | $1.12 | $1.11 | $41.34万 | $3,642.65万 | 0.23% |
| 571 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 613 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 178 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 349 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 685 |
QNTBQNTB
|
$36.92 | $38.59 | $36.85 | $3.45万 | — | -2.35% |
| 273 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 453 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 229 |
CFXConflux
|
$0.04564 | $0.04907 | $0.04536 | $91.44万 | $2.55亿 | -5.66% |
| 486 |
NXPCNexpace
|
$0.1689 | $0.1781 | $0.1683 | $29.99万 | $5,523.99万 | -2.65% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.79 | $346.48 | $334.04 | $160.90万 | $1,874.77万 | -1.96% |
| 166 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $165.15万 | — | 0.64% |
| 440 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1401 | $0.1274 | $23.11万 | $1,385.34万 | -7.07% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,019.99万 | $13.19亿 | -0.01% |
| 100 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 663 |
ADBEBADBEB
|
$248.34 | $250.60 | $240.65 | $8.30万 | — | 2.42% |
| 362 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 302 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 616 |
IBMBIBMB
|
$256.25 | $260.74 | $246.26 | $14.28万 | — | 2.00% |
| 211 |
BIOBio Protocol
|
$0.02148 | $0.02351 | $0.02126 | $108.07万 | $4,979.46万 | -6.00% |
| 134 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 541 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 164 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0958 | $167.92万 | $3,880.51万 | -9.67% |
| 583 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 433 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 649 |
RPLRocket Pool
|
$1.424 | $1.54 | $1.42 | $10.77万 | $3,506.44万 | -5.45% |
| 8 |
USD1USD1
|
$0.99955 | $1.00 | $0.99951 | $1.68亿 | $38.85亿 | -0.05% |
相关站点
共 40 个
EUR - 比特币
应用链 - 币种排行
Celestia - 比特币
First Digital - 数字货币市值
Injective - BTC行情
Avalanche - 比特币行情
Haedal - 比特币行情
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Pendle - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Ethena - 币种排行
First Digital - 加密货币行情
Celestia - 比特币
Tokamak - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bubblemaps - BTC行情
BFUSD - 以太坊ETH价格
First Digital - BTC行情
Injective - 比特币行情
Filecoin - 以太坊ETH价格
BFUSD - BTC行情
Official Trump - 比特币行情
Aster - 比特币
Pepe - 以太坊ETH价格
莱特币 - BTC行情
Shiba Inu - 以太坊ETH价格
MarsCoin - BTC行情
Caldera - 比特币
Ether.fi - BTC行情
Pendle - 币种排行
Internet - 以太坊ETH价格
Quant - 比特币行情
PAX Gold - BTC行情
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
大零币 - 加密货币行情
MarsCoin - 以太坊ETH价格