Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$193.69万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.4	$771.88	$765.78	$121.15万	$1,849.97万	0.56%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.38	$105.40	$91.33	$6,578.57万	$8,605.12万	12.53%
177	NMRNumeraire	$10.16	$10.21	$9.75	$117.15万	$7,136.40万	3.57%
678	CRWDBCRWDB	$270.67	$271.59	$258.25	$3.66万	—	3.80%
683	MDBBMDBB	$390.39	$394.03	$383.16	$2.13万	—	0.49%
615	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.83万	$510.16万	0.00%
43	CELOCelo	$0.08099	$0.08426	$0.07676	$1,014.58万	$4,982.58万	3.81%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.80万	$8,452.45万	3.23%
426	FLOWFlow	$0.02635	$0.02677	$0.02538	$30.99万	$4,457.30万	2.13%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,909.25万	$26.12亿	-0.04%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
297	YBYield Basis	$0.0645	$0.066	$0.062	$53.58万	$1,828.66万	2.87%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1924	$109.88万	$1.91亿	1.53%
76	TSLABTesla (bStocks Tokenized Stock	$409.65	$412.92	$393.73	$483.95万	$2,768.22万	3.59%
49	HBARHedera	$0.07642	$0.0773	$0.07532	$865.95万	$33.72亿	0.08%
686	ZMBZMB	$97.07	$98.83	$96.70	$1.73万	—	-1.28%
476	EURIEurite	$1.1142	$1.12	$1.11	$23.18万	$3,636.74万	-0.22%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%