Pepe

PEPE · 美元计价

$0.00000495

≈ ￥0.00003267

15.39% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.00000502

24H 最低

$0.00000426

今日开盘

$0.00000429

24H 成交量

$6,740.88万

流通市值

$18.51亿

24H 涨跌额

($0.00)

历史最高

$0.00002803

最高日期

2024-12-09

历史最低

最低日期

2026-08-16

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.27万	$1,849.97万	0.64%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.61	$105.40	$90.99	$6,547.35万	$8,605.12万	13.70%
177	NMRNumeraire	$10.16	$10.21	$9.75	$117.11万	$7,136.40万	3.89%
678	CRWDBCRWDB	$270.42	$271.59	$258.25	$3.64万	—	3.72%
683	MDBBMDBB	$390.96	$394.03	$383.16	$2.14万	—	0.63%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.87万	$510.16万	-0.26%
43	CELOCelo	$0.08097	$0.08426	$0.07676	$1,012.71万	$4,982.58万	3.90%
391	FORMFour	$0.2267	$0.2301	$0.2162	$36.06万	$8,452.45万	2.72%
425	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.26万	$4,457.30万	2.45%
690	JPMBJPMB	$335.66	$337.58	$334.32	$1.04万	—	0.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,915.87万	$26.12亿	-0.05%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
297	YBYield Basis	$0.0647	$0.066	$0.062	$53.76万	$1,828.66万	3.19%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2012	$0.1924	$109.47万	$1.91亿	1.48%
77	TSLABTesla (bStocks Tokenized Stock	$409.7	$412.92	$393.73	$484.85万	$2,768.22万	3.77%
49	HBARHedera	$0.0764	$0.0773	$0.07532	$867.30万	$33.72亿	0.09%
686	ZMBZMB	$97.3	$98.83	$96.70	$1.73万	—	-1.06%
474	EURIEurite	$1.1138	$1.12	$1.11	$23.31万	$3,636.74万	-0.32%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%