Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.49

≈ ￥56.034

-4.28% (-$0.38)

更新于 2026-10-30 07:10:01

24H 最高

$9.12

24H 最低

$8.49

今日开盘

$8.87

24H 成交量

$45.96万

流通市值

$453.18万

24H 涨跌额

(-$0.38)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SPYBSPY (bStocks Tokenized Stock)	$764.97	$772.18	$764.65	$116.66万	$1,935.95万	-0.71%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.75	$105.45	$87.08	$2,928.72万	$3,828.31万	-14.39%
288	NMRNumeraire	$9.59	$10.14	$9.37	$79.75万	$7,215.48万	-4.77%
659	CRWDBCRWDB	$256.2	$268.00	$247.50	$9.89万	—	2.34%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.17万	—	-2.75%
587	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.18万	$495.80万	-7.77%
52	CELOCelo	$0.07274	$0.08348	$0.0709	$1,327.34万	$5,018.51万	-10.78%
244	FORMFour	$0.2071	$0.2286	$0.1991	$99.40万	$8,635.40万	-8.61%
349	FLOWFlow	$0.02315	$0.02631	$0.02212	$58.88万	$4,431.22万	-11.74%
694	JPMBJPMB	$344.61	$346.16	$340.31	$1.59万	—	1.01%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.61万	$26.14亿	0.03%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
322	IOTA埃欧塔	$0.0382	$0.0418	$0.0372	$65.95万	$1.95亿	-8.39%
345	YBYield Basis	$0.0596	$0.0671	$0.0575	$59.93万	$1,853.23万	-10.38%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1798	$0.2104	$0.1782	$310.79万	$2.00亿	-11.30%
98	TSLABTesla (bStocks Tokenized Stock	$396.3	$407.21	$396.13	$463.09万	$2,364.09万	-1.56%
38	HBARHedera	$0.06948	$0.07581	$0.06601	$2,131.72万	$33.35亿	-7.48%
687	ZMBZMB	$96.6	$100.29	$95.79	$3.16万	—	-2.44%
335	EURIEurite	$1.1213	$1.12	$1.11	$63.12万	$3,642.65万	0.48%
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%