Api3

API3 · 美元计价

$0.2422

≈ ￥1.5985

-7.66% (-$0.02)

更新于 2026-10-30 04:45:01

24H 最高

$0.2648

24H 最低

$0.2418

今日开盘

$0.2623

24H 成交量

$27.68万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
341	YBYield Basis	$0.0616	$0.0673	$0.0612	$52.51万	$1,853.23万	-5.38%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
94	TSLABTesla (bStocks Tokenized Stock	$399.42	$407.21	$398.47	$428.22万	$2,364.09万	-0.79%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
571	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%