APPB

APPB · 美元计价

$255.53

≈ ￥1686.5

-1.93% (-$5.02)

更新于 2026-10-30 04:05:01

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.55

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$5.02)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	SPYBSPY (bStocks Tokenized Stock)	$767.35	$773.84	$767.20	$87.95万	$1,935.95万	-0.84%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.49	$108.28	$92.35	$2,708.70万	$3,828.31万	-14.46%
340	NMRNumeraire	$9.82	$10.23	$9.73	$49.38万	$7,215.48万	-4.01%
622	CRWDBCRWDB	$261.47	$268.00	$245.92	$12.37万	—	-1.44%
681	MDBBMDBB	$371.89	$397.77	$365.40	$4.37万	—	-6.51%
615	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$495.80万	-3.13%
46	CELOCelo	$0.07466	$0.08348	$0.07461	$1,280.45万	$5,018.51万	-8.75%
398	FORMFour	$0.2164	$0.2288	$0.2153	$38.12万	$8,635.40万	-5.42%
425	FLOWFlow	$0.02495	$0.02663	$0.02487	$33.95万	$4,431.22万	-6.31%
694	JPMBJPMB	$343.63	$346.16	$339.25	$1.63万	—	1.12%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,726.65万	$26.14亿	0.04%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
349	IOTA埃欧塔	$0.0395	$0.0426	$0.0395	$47.37万	$1.95亿	-7.28%
351	YBYield Basis	$0.0639	$0.0673	$0.0633	$47.32万	$1,853.23万	-2.29%
132	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$221.92万	$2.00亿	-3.88%
89	TSLABTesla (bStocks Tokenized Stock	$400.86	$407.21	$398.47	$417.92万	$2,364.09万	-0.95%
44	HBARHedera	$0.07231	$0.07676	$0.07219	$1,336.46万	$33.35亿	-5.60%
689	ZMBZMB	$97.6	$100.30	$95.79	$3.16万	—	-2.68%
406	EURIEurite	$1.1171	$1.12	$1.11	$37.19万	$3,642.65万	0.08%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%