AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$771.91	$772.54	$769.95	$117.43万	$1,849.97万	0.22%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$105.45	$97.70	$5,961.64万	$8,605.12万	6.24%
197	NMRNumeraire	$10.07	$10.39	$9.91	$97.01万	$7,136.40万	1.51%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.21万	—	-0.30%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.70万	—	0.88%
603	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.30万	$510.16万	-1.80%
44	CELOCelo	$0.08083	$0.08426	$0.079	$1,010.01万	$4,982.58万	-2.19%
499	FORMFour	$0.2232	$0.2301	$0.221	$20.13万	$8,452.45万	0.90%
450	FLOWFlow	$0.02623	$0.02677	$0.02599	$26.37万	$4,457.30万	-0.19%
695	JPMBJPMB	$338.87	$338.88	$335.21	$9,286.04	—	0.67%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,260.57万	$26.12亿	0.00%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
303	YBYield Basis	$0.065	$0.0657	$0.0631	$51.25万	$1,828.66万	0.15%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$115.48万	$1.91亿	-0.15%
75	TSLABTesla (bStocks Tokenized Stock	$402.44	$412.92	$397.80	$498.27万	$2,768.22万	-0.70%
50	HBARHedera	$0.07568	$0.0773	$0.07497	$830.14万	$33.72亿	-0.21%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	1.39%
366	EURIEurite	$1.1146	$1.12	$1.11	$38.54万	$3,636.74万	-0.13%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%