Audius

AUDIO · 美元计价

$0.01429

≈ ￥0.094314

0.78% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.01448

24H 最低

$0.01389

今日开盘

$0.01418

24H 成交量

$17.76万

流通市值

$2,056.93万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.05	$771.88	$765.29	$119.99万	$1,849.97万	0.73%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.12	$105.10	$88.14	$6,318.83万	$8,605.12万	17.78%
174	NMRNumeraire	$10.12	$10.21	$9.75	$115.61万	$7,136.40万	2.64%
678	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
686	MDBBMDBB	$392.25	$394.03	$383.16	$1.83万	—	1.16%
622	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	0.78%
44	CELOCelo	$0.08068	$0.08426	$0.07676	$999.44万	$4,982.58万	3.44%
371	FORMFour	$0.2258	$0.2301	$0.2162	$37.99万	$8,452.45万	2.54%
422	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.58万	$4,457.30万	2.28%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,195.48万	$26.12亿	-0.04%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.86万	$1.99亿	0.71%
309	YBYield Basis	$0.0645	$0.066	$0.062	$52.34万	$1,828.66万	1.42%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2012	$0.1924	$108.53万	$1.91亿	0.97%
75	TSLABTesla (bStocks Tokenized Stock	$411.44	$412.92	$390.86	$470.70万	$2,768.22万	5.20%
48	HBARHedera	$0.07624	$0.0773	$0.07532	$870.85万	$33.72亿	-0.51%
684	ZMBZMB	$97.4	$98.83	$96.70	$1.98万	—	-0.46%
474	EURIEurite	$1.1138	$1.12	$1.11	$22.83万	$3,636.74万	-0.37%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%