Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

5.56% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.2164

24H 最低

$0.1985

今日开盘

$0.2015

24H 成交量

$8.11万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.64	$771.88	$765.45	$120.92万	$1,849.97万	0.73%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.83	$105.40	$89.69	$6,410.33万	$8,605.12万	16.34%
180	NMRNumeraire	$10.06	$10.21	$9.75	$111.23万	$7,136.40万	2.13%
679	CRWDBCRWDB	$271.18	$271.59	$258.25	$3.66万	—	3.82%
686	MDBBMDBB	$393.22	$394.03	$383.16	$1.88万	—	1.26%
624	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.39万	$510.16万	0.00%
44	CELOCelo	$0.08103	$0.08426	$0.07676	$1,008.23万	$4,982.58万	3.79%
379	FORMFour	$0.2263	$0.2301	$0.2162	$37.42万	$8,452.45万	2.68%
424	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.21万	$4,457.30万	2.29%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,186.93万	$26.12亿	-0.03%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
298	YBYield Basis	$0.0651	$0.066	$0.062	$53.87万	$1,828.66万	2.84%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1924	$110.05万	$1.91亿	1.02%
76	TSLABTesla (bStocks Tokenized Stock	$411.18	$412.92	$393.50	$481.48万	$2,768.22万	4.44%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$870.59万	$33.72亿	-0.48%
685	ZMBZMB	$97.5	$98.83	$96.70	$1.95万	—	-0.75%
471	EURIEurite	$1.1137	$1.12	$1.11	$23.11万	$3,636.74万	-0.36%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%