Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 06:05:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$115.90万	$1,935.95万	-0.55%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.49	$105.45	$88.68	$2,757.86万	$3,828.31万	-12.63%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
656	CRWDBCRWDB	$257.58	$268.00	$247.50	$10.40万	—	2.28%
685	MDBBMDBB	$372.81	$394.08	$365.40	$3.33万	—	-2.85%
598	LAZIOLazio Fan Token	$0.355	$0.389	$0.352	$17.92万	$495.80万	-8.74%
51	CELOCelo	$0.07225	$0.08348	$0.0709	$1,321.45万	$5,018.51万	-11.84%
246	FORMFour	$0.2069	$0.2286	$0.1991	$94.54万	$8,635.40万	-8.81%
351	FLOWFlow	$0.02335	$0.02634	$0.02212	$57.08万	$4,431.22万	-11.22%
694	JPMBJPMB	$344.32	$346.16	$339.25	$1.63万	—	1.46%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,869.01万	$26.14亿	0.00%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
315	IOTA埃欧塔	$0.0379	$0.042	$0.0372	$65.53万	$1.95亿	-9.76%
338	YBYield Basis	$0.0584	$0.0673	$0.0583	$58.95万	$1,853.23万	-12.44%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1812	$0.2104	$0.18	$296.79万	$2.00亿	-9.90%
95	TSLABTesla (bStocks Tokenized Stock	$398.18	$407.21	$396.79	$460.98万	$2,364.09万	-0.97%
37	HBARHedera	$0.06956	$0.07581	$0.06601	$2,035.91万	$33.35亿	-7.79%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
345	EURIEurite	$1.1213	$1.12	$1.11	$57.94万	$3,642.65万	0.50%
590	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%