Big Time

BIGTIME · 美元计价

$0.00682

≈ ￥0.045012

-2.29% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.00718

24H 最低

$0.00666

今日开盘

$0.00698

24H 成交量

$33.94万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.97	$98.07万	$1,930.23万	-0.16%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.77	$109.11	$96.08	$3,166.46万	$6,066.38万	-4.05%
295	NMRNumeraire	$10	$10.30	$9.73	$58.07万	$7,240.07万	-2.91%
636	CRWDBCRWDB	$249.7	$272.03	$245.92	$10.53万	—	-6.83%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
615	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$12.85万	$509.04万	-3.87%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,071.99万	$4,958.95万	0.04%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.53万	$8,628.28万	-2.42%
390	FLOWFlow	$0.02553	$0.02675	$0.02505	$37.28万	$4,464.72万	-3.44%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.64万	—	2.59%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,345.41万	$26.20亿	-0.02%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.33万	$1.96亿	-4.97%
321	YBYield Basis	$0.0648	$0.0673	$0.0633	$52.12万	$1,861.89万	-0.15%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1904	$179.57万	$1.98亿	-1.30%
86	TSLABTesla (bStocks Tokenized Stock	$403.74	$411.91	$397.80	$431.95万	$2,451.45万	-1.62%
40	HBARHedera	$0.07357	$0.07701	$0.07287	$1,233.45万	$33.39亿	-3.62%
688	ZMBZMB	$99.28	$100.48	$96.67	$2.40万	—	2.32%
288	EURIEurite	$1.1155	$1.12	$1.11	$61.79万	$3,632.91万	0.09%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%