CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.48

≈ ￥36.168

-2.66% (-$0.15)

更新于 2026-10-29 22:25:02

24H 最高

$5.68

24H 最低

$5.38

今日开盘

$5.63

24H 成交量

$450.23万

流通市值

$4,035.08万

24H 涨跌额

(-$0.15)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$768.28	$105.30万	$1,930.23万	-0.18%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.56	$109.11	$96.08	$2,887.72万	$6,066.38万	-1.14%
327	NMRNumeraire	$9.97	$10.26	$9.73	$49.63万	$7,240.07万	-1.77%
635	CRWDBCRWDB	$262.38	$269.27	$245.92	$10.76万	—	-2.11%
683	MDBBMDBB	$389.04	$397.77	$373.49	$3.73万	—	-1.45%
608	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.09万	$509.04万	-1.85%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,945.03万	$26.20亿	-0.01%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
321	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.39万	$1,861.89万	0.46%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2052	$0.1904	$174.08万	$1.98亿	3.89%
91	TSLABTesla (bStocks Tokenized Stock	$405.72	$406.57	$398.45	$379.83万	$2,451.45万	1.62%
42	HBARHedera	$0.07409	$0.07701	$0.07287	$1,241.69万	$33.39亿	-1.32%
687	ZMBZMB	$97.53	$100.48	$95.79	$3.12万	—	-2.68%
287	EURIEurite	$1.116	$1.12	$1.11	$60.66万	$3,632.91万	0.18%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%