PancakeSwap

CAKE · 美元计价

$1.973

≈ ￥13.0218

-6.71% (-$0.14)

更新于 2026-10-30 05:10:02

24H 最高

$2.12

24H 最低

$1.91

今日开盘

$2.115

24H 成交量

$535.50万

流通市值

$7.23亿

24H 涨跌额

(-$0.14)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
300	NMRNumeraire	$9.63	$10.18	$9.37	$70.23万	$7,215.48万	-5.12%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
49	CELOCelo	$0.07312	$0.08348	$0.0709	$1,320.19万	$5,018.51万	-10.29%
261	FORMFour	$0.2082	$0.2286	$0.1991	$86.17万	$8,635.40万	-8.40%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
357	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
337	YBYield Basis	$0.0612	$0.0673	$0.0603	$57.34万	$1,853.23万	-6.71%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
686	ZMBZMB	$96.61	$100.29	$95.79	$3.26万	—	-2.72%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%