Compound

COMP · 美元计价

$21.39

≈ ￥141.174

-0.51% (-$0.11)

更新于 2026-10-28 16:55:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.5

24H 成交量

$67.94万

流通市值

$2.14亿

24H 涨跌额

(-$0.11)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SPYBSPY (bStocks Tokenized Stock)	$771.38	$771.88	$765.78	$121.42万	$1,849.97万	0.73%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.93	$105.40	$90.50	$6,540.07万	$8,605.12万	14.84%
178	NMRNumeraire	$10.19	$10.21	$9.75	$115.63万	$7,136.40万	4.41%
679	CRWDBCRWDB	$270.42	$271.59	$258.25	$3.64万	—	3.95%
683	MDBBMDBB	$390.96	$394.03	$383.16	$2.14万	—	0.96%
623	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.45万	$510.16万	0.78%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,012.24万	$4,982.58万	3.89%
384	FORMFour	$0.2269	$0.2301	$0.2162	$37.19万	$8,452.45万	3.28%
425	FLOWFlow	$0.02637	$0.02677	$0.02538	$31.30万	$4,457.30万	2.49%
690	JPMBJPMB	$335.66	$337.58	$334.32	$1.04万	—	0.17%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,047.15万	$26.12亿	-0.02%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.31万	$1.99亿	1.20%
296	YBYield Basis	$0.0647	$0.066	$0.062	$54.02万	$1,828.66万	3.69%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2012	$0.1924	$109.26万	$1.91亿	1.84%
77	TSLABTesla (bStocks Tokenized Stock	$409.32	$412.92	$393.73	$483.51万	$2,768.22万	3.77%
49	HBARHedera	$0.07655	$0.0773	$0.07532	$868.00万	$33.72亿	0.34%
686	ZMBZMB	$97.32	$98.83	$96.70	$1.74万	—	-1.08%
472	EURIEurite	$1.1137	$1.12	$1.11	$23.34万	$3,636.74万	-0.29%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%