Curve DAO

CRV · 美元计价

$0.3222

≈ ￥2.1265

-4.31% (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3367

24H 成交量

$276.25万

流通市值

$5.32亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.99	$109.11	$96.08	$2,594.45万	$3,828.31万	-5.88%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
625	CRWDBCRWDB	$257.9	$268.00	$245.92	$12.06万	—	-2.58%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
614	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.08万	$495.80万	-3.38%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
344	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.94万	$1,853.23万	0.15%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$222.77万	$2.00亿	0.91%
94	TSLABTesla (bStocks Tokenized Stock	$405.45	$407.21	$398.47	$404.12万	$2,364.09万	0.62%
43	HBARHedera	$0.07286	$0.07701	$0.07243	$1,349.88万	$33.35亿	-3.54%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.30万	$3,642.65万	0.05%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%