CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.35

≈ ￥378.51

-4.37% (-$2.62)

更新于 2026-10-30 17:40:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$59.97

24H 成交量

$86.25万

流通市值

$270.31万

24H 涨跌额

(-$2.62)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPYBSPY (bStocks Tokenized Stock)	$763.68	$771.93	$762.21	$130.72万	$1,935.95万	-0.95%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,360.47万	$3,828.31万	-14.61%
205	NMRNumeraire	$9.24	$10.14	$8.60	$176.81万	$7,215.48万	-6.38%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
446	LAZIOLazio Fan Token	$0.378	$0.39	$0.337	$49.05万	$495.80万	1.61%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
210	FORMFour	$0.2056	$0.2286	$0.19	$170.61万	$8,635.40万	-5.38%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,628.87万	$26.14亿	0.01%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.54万	$1.95亿	-2.25%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$497.38万	$2.00亿	-10.28%
100	TSLABTesla (bStocks Tokenized Stock	$395.05	$407.21	$393.43	$556.04万	$2,364.09万	-1.67%
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%