CYPHB

CYPHB · 美元计价

$3.04

≈ ￥20.064

-0.33% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.05

24H 成交量

$45.37万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$105.45	$83.54	$3,602.33万	$3,828.31万	-13.68%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
664	CRWDBCRWDB	$258.54	$268.00	$248.20	$9.69万	—	2.57%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
581	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.58万	$495.80万	-7.18%
60	CELOCelo	$0.07096	$0.08348	$0.06814	$1,337.13万	$5,018.51万	-10.49%
211	FORMFour	$0.2074	$0.2286	$0.19	$167.68万	$8,635.40万	-6.32%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%
21	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,778.28万	$26.14亿	0.04%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%
381	YBYield Basis	$0.0607	$0.0671	$0.0554	$63.73万	$1,853.23万	-6.90%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1732	$0.2104	$0.1592	$486.36万	$2.00亿	-11.95%
102	TSLABTesla (bStocks Tokenized Stock	$397.05	$407.21	$393.56	$550.13万	$2,364.09万	-1.28%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%