iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.27

≈ ￥1077.58

3.95% ($6.20)

更新于 2026-10-29 04:30:02

24H 最高

$167.14

24H 最低

$156.90

今日开盘

$157.07

24H 成交量

$220.99万

流通市值

$1,109.80万

24H 涨跌额

($6.20)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SPYBSPY (bStocks Tokenized Stock)	$770.89	$776.15	$770.32	$138.82万	$1,885.91万	0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.32	$4,520.49万	$6,077.36万	3.79%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.41万	$7,231.77万	1.80%
666	CRWDBCRWDB	$250.47	$272.03	$249.40	$5.94万	—	-6.67%
690	MDBBMDBB	$386.57	$399.94	$385.27	$1.94万	—	-0.84%
625	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.48万	$500.88万	-0.52%
50	CELOCelo	$0.08054	$0.083	$0.079	$1,044.18万	$4,876.78万	-1.35%
480	FORMFour	$0.2255	$0.2301	$0.221	$22.75万	$8,525.94万	1.17%
427	FLOWFlow	$0.02628	$0.02677	$0.02583	$29.67万	$4,453.81万	-0.57%
695	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.48万	$25.83亿	-0.06%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
363	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$40.68万	$1.96亿	-0.24%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$49.87万	$1,824.80万	1.25%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2052	$0.1928	$122.83万	$1.91亿	0.76%
77	TSLABTesla (bStocks Tokenized Stock	$402.98	$412.92	$397.80	$496.42万	$2,400.42万	-0.92%
51	HBARHedera	$0.07519	$0.0773	$0.07461	$992.28万	$33.62亿	-1.09%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.04%
265	EURIEurite	$1.1158	$1.12	$1.11	$67.96万	$3,634.69万	0.12%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%