Gravity (by Galxe)

G · 美元计价

$0.00369

≈ ￥0.024354

-0.27% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.00375

24H 最低

$0.00363

今日开盘

$0.0037

24H 成交量

$18.99万

流通市值

$2,650.61万

24H 涨跌额

(-$0.00)

历史最高

$0.091691

最高日期

2024-07-18

历史最低

$0.00255602

最低日期

2026-06-23

G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.86	$140.04万	$1,885.91万	-0.08%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.06	$109.11	$98.47	$4,565.37万	$6,077.36万	3.65%
205	NMRNumeraire	$10.14	$10.39	$9.95	$95.66万	$7,231.77万	1.40%
664	CRWDBCRWDB	$249.69	$272.03	$246.66	$6.31万	—	-6.88%
689	MDBBMDBB	$381.37	$399.94	$381.37	$2.23万	—	-2.18%
624	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.45万	$500.88万	-0.52%
50	CELOCelo	$0.08095	$0.083	$0.079	$1,044.59万	$4,876.78万	-0.74%
484	FORMFour	$0.226	$0.2301	$0.221	$22.63万	$8,525.94万	1.21%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.96万	$4,453.81万	-0.83%
694	JPMBJPMB	$339.31	$340.88	$335.21	$1.09万	—	0.99%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,316.65万	$25.83亿	-0.04%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.14万	$1.96亿	-0.48%
326	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.75万	$1,824.80万	1.88%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1928	$124.58万	$1.91亿	0.81%
77	TSLABTesla (bStocks Tokenized Stock	$402.55	$412.92	$397.80	$496.89万	$2,400.42万	-1.10%
51	HBARHedera	$0.07544	$0.0773	$0.07461	$998.60万	$33.62亿	-0.63%
695	ZMBZMB	$99.61	$100.48	$96.67	$1.05万	—	2.11%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.69万	$3,634.69万	0.17%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%