Robinhood (bStocks Tokenized S

HOODB · 美元计价

$96.16

≈ ￥634.656

2.12% ($2.00)

更新于 2026-10-27 23:20:02

24H 最高

$96.66

24H 最低

$92.66

今日开盘

$94.16

24H 成交量

$53.25万

流通市值

$547.09万

24H 涨跌额

($2.00)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.44亿	$710.42亿	-0.02%
2	BTC比特币	$80480	$8.08万	$7.95万	$10.20亿	$2,813.79万	-0.20%
3	ETH以太坊	$2339.59	$2,344.72	$2,297.44	$3.64亿	$2,840.49亿	0.17%
4	SOLSolana	$100.9	$102.73	$99.16	$1.55亿	$594.83亿	-1.44%
5	ZEC大零币	$1285.9	$1,287.74	$1,210.49	$1.47亿	$209.97亿	1.78%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.41亿	$39.14亿	-0.01%
7	XRPXRP (瑞波币)	$1.3181	$1.32	$1.29	$8,735.45万	$829.18亿	1.21%
8	NEARNEAR Protocol	$4.552	$4.66	$4.39	$8,280.88万	$59.23亿	-1.75%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$7,862.20万	$25.84亿	-0.01%
10	BNB币安币	$746.29	$747.47	$734.09	$7,032.57万	$977.83亿	0.09%
11	ENAEthena	$0.2092	$0.213	$0.1974	$3,701.93万	$28.20亿	-1.23%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1288.14	$1,305.97	$1,251.53	$2,723.02万	$9,526.37万	1.91%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.17	$98.74	$87.69	$2,708.32万	$8,014.58万	7.78%
14	SUISui	$0.9197	$0.9312	$0.9011	$2,636.10万	$37.84亿	-0.66%
15	CRCLBCircle Internet Group (bStocks	$80.21	$81.29	$78.60	$2,409.68万	$1.54亿	-0.61%
16	WLDWorldcoin	$0.4336	$0.4529	$0.4249	$2,392.37万	$16.57亿	-3.47%
17	HYPEHyperliquid	$79.19	$80.65	$77.17	$2,386.02万	$174.20亿	0.75%
18	UNIUniswap	$7.114	$7.21	$6.94	$2,377.81万	$44.66亿	-0.56%
19	NILNillion	$0.09155	$0.13968	$0.0874	$2,245.76万	$4,683.50万	1.79%
20	TRX波场	$0.3283	$0.3315	$0.3274	$2,196.67万	$312.51亿	-0.94%