Intel (bStocks Tokenized Stock

INTCB · 美元计价

$94.14

≈ ￥621.324

0.85% ($0.79)

更新于 2026-10-28 23:25:02

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.35

24H 成交量

$764.25万

流通市值

$5,869.14万

24H 涨跌额

($0.79)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.12	$772.54	$769.95	$117.95万	$1,849.97万	0.19%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.29	$105.45	$97.70	$6,028.85万	$8,605.12万	5.74%
197	NMRNumeraire	$10.1	$10.39	$9.90	$97.03万	$7,136.40万	1.51%
684	CRWDBCRWDB	$265.64	$272.03	$265.54	$3.19万	—	-0.27%
691	MDBBMDBB	$391.95	$399.94	$387.87	$1.70万	—	0.87%
607	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.29万	$510.16万	-1.55%
44	CELOCelo	$0.08094	$0.08426	$0.079	$1,005.07万	$4,982.58万	-1.65%
483	FORMFour	$0.2233	$0.2301	$0.221	$21.58万	$8,452.45万	0.72%
450	FLOWFlow	$0.02631	$0.02677	$0.02599	$26.41万	$4,457.30万	-0.68%
695	JPMBJPMB	$338.88	$338.88	$335.21	$9,210.01	—	0.85%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,016.67万	$26.12亿	0.00%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
388	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.71万	$1.99亿	-2.35%
302	YBYield Basis	$0.0655	$0.0657	$0.0631	$51.49万	$1,828.66万	1.08%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1965	$0.2012	$0.1928	$115.83万	$1.91亿	-0.20%
75	TSLABTesla (bStocks Tokenized Stock	$402.06	$412.92	$397.80	$505.59万	$2,768.22万	-0.92%
50	HBARHedera	$0.07587	$0.0773	$0.07497	$829.31万	$33.72亿	-0.51%
693	ZMBZMB	$99.45	$100.48	$96.67	$1.25万	—	1.05%
367	EURIEurite	$1.1144	$1.12	$1.11	$38.67万	$3,636.74万	-0.11%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%