Chainlink

LINK · 美元计价

$11.831

≈ ￥78.0846

2.37% ($0.27)

更新于 2026-10-29 08:27:54

24H 最高

$12.00

24H 最低

$11.47

今日开盘

$11.557

24H 成交量

$1,727.97万

流通市值

$88.61亿

24H 涨跌额

($0.27)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SPYBSPY (bStocks Tokenized Stock)	$770.79	$776.15	$769.18	$139.23万	$1,885.91万	-0.01%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.86	$109.11	$99.44	$4,705.16万	$6,077.36万	2.99%
208	NMRNumeraire	$10.12	$10.39	$9.95	$98.77万	$7,231.77万	1.30%
640	CRWDBCRWDB	$252.67	$272.03	$245.92	$8.64万	—	-5.86%
685	MDBBMDBB	$384.13	$399.94	$376.02	$3.17万	—	-1.70%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.25万	$500.88万	-0.51%
49	CELOCelo	$0.08162	$0.083	$0.079	$1,042.58万	$4,876.78万	0.09%
491	FORMFour	$0.2261	$0.2301	$0.221	$22.38万	$8,525.94万	0.80%
437	FLOWFlow	$0.02631	$0.02677	$0.02583	$28.98万	$4,453.81万	-0.60%
693	JPMBJPMB	$341.34	$341.98	$335.21	$1.35万	—	1.67%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,858.24万	$25.83亿	0.00%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
366	IOTA埃欧塔	$0.0416	$0.0429	$0.041	$39.95万	$1.96亿	-1.66%
297	YBYield Basis	$0.0661	$0.0673	$0.0631	$56.18万	$1,824.80万	2.96%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2028	$0.2052	$0.1928	$136.91万	$1.91亿	2.79%
77	TSLABTesla (bStocks Tokenized Stock	$402.62	$412.92	$397.80	$475.76万	$2,400.42万	-1.28%
51	HBARHedera	$0.07529	$0.0773	$0.07461	$1,028.15万	$33.62亿	-0.65%
694	ZMBZMB	$99.46	$100.48	$96.67	$1.26万	—	2.02%
263	EURIEurite	$1.1142	$1.12	$1.11	$67.31万	$3,634.69万	-0.03%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%