Lista DAO

LISTA · 美元计价

$0.0801

≈ ￥0.52866

4.03% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.0802

24H 最低

$0.0767

今日开盘

$0.077

24H 成交量

$17.03万

流通市值

$3,413.59万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SPYBSPY (bStocks Tokenized Stock)	$769.97	$776.15	$768.28	$109.67万	$1,930.23万	-0.27%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.16	$109.11	$96.08	$2,929.75万	$6,066.38万	-0.19%
336	NMRNumeraire	$10.05	$10.26	$9.73	$49.26万	$7,240.07万	-0.40%
632	CRWDBCRWDB	$257.24	$268.00	$245.92	$10.92万	—	-3.66%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.78万	$509.04万	-0.79%
45	CELOCelo	$0.08241	$0.08348	$0.07763	$1,148.53万	$4,958.95万	2.37%
392	FORMFour	$0.2262	$0.2298	$0.2153	$38.36万	$8,628.28万	1.21%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.55万	$4,464.72万	-0.91%
694	JPMBJPMB	$344.6	$346.16	$338.85	$1.59万	—	1.51%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,580.58万	$26.20亿	-0.03%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.18万	$1.96亿	-0.96%
345	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.22万	$1,861.89万	1.08%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2039	$0.2052	$0.1904	$181.44万	$1.98亿	4.24%
94	TSLABTesla (bStocks Tokenized Stock	$406.27	$407.21	$398.47	$378.04万	$2,451.45万	1.14%
43	HBARHedera	$0.07504	$0.07701	$0.07287	$1,342.91万	$33.39亿	-0.95%
688	ZMBZMB	$97.34	$100.31	$95.79	$3.15万	—	-2.69%
291	EURIEurite	$1.117	$1.12	$1.11	$61.25万	$3,632.91万	0.22%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%