MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 01:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.13	$773.34	$769.95	$116.41万	$1,885.91万	0.22%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.79	$105.86	$98.32	$4,963.89万	$6,077.36万	4.54%
197	NMRNumeraire	$10.02	$10.39	$9.95	$94.07万	$7,231.77万	0.50%
680	CRWDBCRWDB	$264.75	$272.03	$264.17	$3.40万	—	-1.39%
691	MDBBMDBB	$394.1	$399.94	$388.40	$1.58万	—	0.69%
623	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.74万	$500.88万	-0.26%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,034.34万	$4,876.78万	-3.49%
501	FORMFour	$0.223	$0.2301	$0.221	$19.11万	$8,525.94万	-0.09%
458	FLOWFlow	$0.02609	$0.02677	$0.02583	$24.79万	$4,453.81万	-0.76%
694	JPMBJPMB	$340.83	$340.88	$335.21	$1.02万	—	1.09%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,642.30万	$25.83亿	-0.01%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
367	IOTA埃欧塔	$0.0413	$0.0429	$0.041	$38.24万	$1.96亿	-1.43%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$48.73万	$1,824.80万	-0.77%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2012	$0.1928	$103.05万	$1.91亿	-0.56%
75	TSLABTesla (bStocks Tokenized Stock	$402.84	$412.92	$397.80	$475.24万	$2,400.42万	-0.71%
50	HBARHedera	$0.07497	$0.0773	$0.07468	$855.33万	$33.62亿	-1.26%
693	ZMBZMB	$99.52	$100.48	$96.67	$1.17万	—	1.47%
325	EURIEurite	$1.1145	$1.12	$1.11	$47.49万	$3,634.69万	-0.02%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%