NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.74	$104.59	$87.69	$5,931.50万	$8,605.12万	15.67%
173	NMRNumeraire	$10.04	$10.21	$9.69	$115.94万	$7,136.40万	3.40%
678	CRWDBCRWDB	$270.28	$271.32	$258.25	$3.74万	—	3.81%
687	MDBBMDBB	$392.14	$394.03	$383.16	$1.85万	—	1.16%
615	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.93万	$510.16万	0.26%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$971.33万	$4,982.58万	3.02%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.67万	$8,452.45万	3.28%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.87万	$4,457.30万	1.97%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,382.64万	$26.12亿	-0.02%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
314	YBYield Basis	$0.0637	$0.066	$0.062	$50.18万	$1,828.66万	0.47%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1972	$0.2012	$0.1924	$114.48万	$1.91亿	1.13%
79	TSLABTesla (bStocks Tokenized Stock	$410.91	$411.25	$390.86	$432.35万	$2,768.22万	4.75%
48	HBARHedera	$0.07609	$0.0773	$0.07532	$863.60万	$33.72亿	-0.47%
685	ZMBZMB	$97.44	$98.83	$96.70	$2.02万	—	-0.65%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%