OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 01:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SPYBSPY (bStocks Tokenized Stock)	$770.11	$776.15	$768.28	$109.78万	$1,935.95万	-0.34%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$103.03	$109.11	$96.08	$2,776.02万	$3,828.31万	-2.20%
344	NMRNumeraire	$10.11	$10.26	$9.73	$48.94万	$7,215.48万	0.70%
632	CRWDBCRWDB	$259.17	$268.00	$245.92	$10.99万	—	-2.22%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
618	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.84万	$495.80万	-1.57%
46	CELOCelo	$0.08168	$0.08348	$0.07763	$1,176.27万	$5,018.51万	1.93%
388	FORMFour	$0.2255	$0.2298	$0.2153	$39.46万	$8,635.40万	1.44%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.20万	$4,431.22万	-0.50%
693	JPMBJPMB	$343.29	$346.16	$338.85	$1.62万	—	0.71%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,840.42万	$26.14亿	-0.02%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
343	YBYield Basis	$0.066	$0.0673	$0.0633	$48.95万	$1,853.23万	2.17%
136	EIGENEigenCloud (prev. EigenLayer)	$0.2056	$0.2104	$0.1904	$215.99万	$2.00亿	5.93%
97	TSLABTesla (bStocks Tokenized Stock	$405.11	$407.21	$398.47	$358.01万	$2,364.09万	0.61%
43	HBARHedera	$0.07492	$0.07701	$0.07287	$1,355.80万	$33.35亿	-0.24%
689	ZMBZMB	$97.87	$100.31	$95.79	$3.07万	—	-1.90%
299	EURIEurite	$1.1171	$1.12	$1.11	$57.23万	$3,642.65万	0.10%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%