PAX Gold

PAXG · 美元计价

$4053.16

≈ ￥26750.86

0.85% ($34.11)

更新于 2026-10-28 18:45:02

24H 最高

$4,076.62

24H 最低

$4,015.52

今日开盘

$4019.05

24H 成交量

$824.06万

流通市值

$18.13亿

24H 涨跌额

($34.11)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$121.35万	$1,849.97万	0.52%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.07	$105.40	$93.58	$6,601.54万	$8,605.12万	11.58%
183	NMRNumeraire	$10.28	$10.36	$9.75	$109.97万	$7,136.40万	3.11%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.64%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.05万	—	-0.02%
616	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.77万	$510.16万	1.57%
40	CELOCelo	$0.08066	$0.08426	$0.07746	$1,019.73万	$4,982.58万	4.08%
414	FORMFour	$0.2267	$0.2301	$0.2162	$32.56万	$8,452.45万	3.47%
427	FLOWFlow	$0.0264	$0.02677	$0.02564	$29.49万	$4,457.30万	2.52%
690	JPMBJPMB	$335.31	$337.58	$335.21	$9,702.47	—	-0.26%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,782.73万	$26.12亿	-0.04%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$35.35万	$1.99亿	0.96%
296	YBYield Basis	$0.0642	$0.066	$0.0625	$52.35万	$1,828.66万	2.72%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1934	$107.84万	$1.91亿	2.57%
77	TSLABTesla (bStocks Tokenized Stock	$410.01	$412.92	$395.48	$481.94万	$2,768.22万	3.65%
52	HBARHedera	$0.07655	$0.0773	$0.07532	$851.61万	$33.72亿	0.55%
688	ZMBZMB	$97.28	$98.83	$96.70	$1.38万	—	-1.21%
483	EURIEurite	$1.1139	$1.12	$1.11	$21.99万	$3,636.74万	-0.18%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%