FC Porto

PORTO · 美元计价

$0.429

≈ ￥2.8314

-0.69% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.439

24H 最低

$0.428

今日开盘

$0.432

24H 成交量

$9.34万

流通市值

$486.76万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.54	$772.54	$769.63	$119.07万	$1,849.97万	0.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.73	$105.45	$97.22	$6,106.32万	$8,605.12万	6.42%
196	NMRNumeraire	$10.1	$10.39	$9.90	$98.06万	$7,136.40万	1.71%
679	CRWDBCRWDB	$267	$272.03	$265.83	$4.22万	—	0.44%
690	MDBBMDBB	$395.32	$399.94	$387.87	$1.73万	—	1.59%
591	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$12.51万	$510.16万	-0.52%
44	CELOCelo	$0.08019	$0.08426	$0.079	$982.08万	$4,982.58万	-2.00%
480	FORMFour	$0.2233	$0.2301	$0.2188	$22.15万	$8,452.45万	1.78%
449	FLOWFlow	$0.02622	$0.02677	$0.02599	$27.07万	$4,457.30万	-0.34%
695	JPMBJPMB	$337.92	$338.74	$335.21	$1.05万	—	0.47%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,995.19万	$26.12亿	-0.02%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.64万	$1.99亿	-1.66%
305	YBYield Basis	$0.0652	$0.0656	$0.0631	$51.78万	$1,828.66万	1.09%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.2012	$0.1928	$112.96万	$1.91亿	0.15%
75	TSLABTesla (bStocks Tokenized Stock	$401.56	$412.92	$397.80	$511.41万	$2,768.22万	-0.40%
50	HBARHedera	$0.07564	$0.0773	$0.07497	$851.80万	$33.72亿	-0.33%
693	ZMBZMB	$99.88	$100.48	$96.67	$1.24万	—	1.64%
376	EURIEurite	$1.1146	$1.12	$1.11	$37.28万	$3,636.74万	-0.13%
509	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%