量子链

QTUM · 美元计价

$0.767

≈ ￥5.0622

-7.48% (-$0.06)

更新于 2026-10-30 09:25:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.829

24H 成交量

$15.50万

流通市值

$8,938.80万

24H 涨跌额

(-$0.06)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPYBSPY (bStocks Tokenized Stock)	$762.85	$772.18	$762.85	$117.99万	$1,935.95万	-1.07%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$83.69	$105.45	$83.54	$3,338.55万	$3,828.31万	-16.23%
268	NMRNumeraire	$9.29	$10.14	$9.09	$99.31万	$7,215.48万	-7.29%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.56%
686	MDBBMDBB	$368.92	$394.08	$365.40	$3.43万	—	-3.81%
579	LAZIOLazio Fan Token	$0.345	$0.387	$0.337	$21.93万	$495.80万	-10.62%
61	CELOCelo	$0.07075	$0.08348	$0.06814	$1,357.19万	$5,018.51万	-12.46%
215	FORMFour	$0.1957	$0.2286	$0.19	$146.66万	$8,635.40万	-12.56%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.05万	$4,431.22万	-13.96%
692	JPMBJPMB	$345.43	$346.16	$341.30	$2.61万	—	1.13%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.52万	$26.14亿	0.02%
407	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.30万	$1.95亿	-9.29%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.95万	$1,853.23万	-10.96%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1637	$378.90万	$2.00亿	-15.11%
104	TSLABTesla (bStocks Tokenized Stock	$394.11	$407.21	$394.11	$492.64万	$2,364.09万	-1.72%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,424.07万	$33.35亿	-8.37%
687	ZMBZMB	$96.56	$100.29	$95.79	$3.34万	—	-2.81%
220	EURIEurite	$1.131	$1.13	$1.11	$140.61万	$3,642.65万	1.38%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%