Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

2.01% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0548

24H 成交量

$10.55万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.11	$766.49	$120.78万	$1,849.97万	0.43%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.84	$105.45	$93.78	$6,324.07万	$8,605.12万	10.55%
193	NMRNumeraire	$10.24	$10.39	$9.75	$102.16万	$7,136.40万	3.23%
683	CRWDBCRWDB	$268.52	$271.59	$259.46	$3.09万	—	3.48%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.13万	—	0.23%
622	LAZIOLazio Fan Token	$0.388	$0.39	$0.383	$10.73万	$510.16万	0.52%
40	CELOCelo	$0.08062	$0.08426	$0.07774	$1,005.78万	$4,982.58万	3.39%
462	FORMFour	$0.2259	$0.2301	$0.2166	$25.16万	$8,452.45万	4.01%
424	FLOWFlow	$0.02642	$0.02677	$0.02565	$30.40万	$4,457.30万	2.96%
691	JPMBJPMB	$336.5	$337.58	$335.21	$1.00万	—	-0.24%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,738.92万	$26.12亿	-0.03%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
405	IOTA埃欧塔	$0.0421	$0.0429	$0.0417	$34.09万	$1.99亿	0.48%
295	YBYield Basis	$0.0651	$0.066	$0.0627	$53.47万	$1,828.66万	3.01%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1981	$0.2012	$0.1936	$106.06万	$1.91亿	2.22%
78	TSLABTesla (bStocks Tokenized Stock	$411.13	$412.92	$395.48	$489.51万	$2,768.22万	3.82%
51	HBARHedera	$0.07592	$0.0773	$0.07532	$843.58万	$33.72亿	0.22%
689	ZMBZMB	$96.86	$98.83	$96.70	$1.07万	—	-1.21%
435	EURIEurite	$1.1145	$1.12	$1.11	$29.28万	$3,636.74万	-0.20%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%