SKDDB

SKDDB · 美元计价

$7.86

≈ ￥51.876

-9.66% (-$0.84)

更新于 2026-10-29 09:20:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$31.98万

流通市值

—

24H 涨跌额

(-$0.84)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	SPYBSPY (bStocks Tokenized Stock)	$771.3	$776.15	$769.18	$86.61万	$1,930.23万	0.04%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$100.58	$109.11	$100.39	$4,702.47万	$6,066.38万	-0.81%
206	NMRNumeraire	$10.02	$10.39	$9.97	$97.81万	$7,240.07万	-0.20%
641	CRWDBCRWDB	$250.46	$272.03	$245.92	$8.87万	—	-6.75%
685	MDBBMDBB	$385.26	$399.94	$376.02	$3.20万	—	-1.63%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.23万	$509.04万	0.00%
50	CELOCelo	$0.08091	$0.083	$0.079	$1,046.35万	$4,958.95万	-0.80%
486	FORMFour	$0.2239	$0.2301	$0.221	$22.64万	$8,628.28万	-0.67%
429	FLOWFlow	$0.02613	$0.02677	$0.02583	$30.16万	$4,464.72万	-1.58%
693	JPMBJPMB	$340.31	$342.35	$335.21	$1.35万	—	1.35%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,004.33万	$26.20亿	-0.03%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
359	IOTA埃欧塔	$0.0409	$0.0429	$0.0407	$42.19万	$1.96亿	-3.77%
303	YBYield Basis	$0.0657	$0.0673	$0.0631	$54.71万	$1,861.89万	2.02%
164	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2052	$0.1928	$141.40万	$1.98亿	1.52%
79	TSLABTesla (bStocks Tokenized Stock	$401.2	$412.92	$397.80	$467.46万	$2,451.45万	-1.39%
51	HBARHedera	$0.0748	$0.0773	$0.07461	$1,043.02万	$33.39亿	-1.62%
694	ZMBZMB	$99.48	$100.48	$96.67	$1.28万	—	1.88%
261	EURIEurite	$1.1151	$1.12	$1.11	$66.66万	$3,632.91万	0.07%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%