SKUUB

SKUUB · 美元计价

$20.55

≈ ￥135.63

5.39% ($1.05)

更新于 2026-10-29 14:35:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.31万

流通市值

—

24H 涨跌额

($1.05)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SPYBSPY (bStocks Tokenized Stock)	$771.08	$776.15	$768.97	$97.08万	$1,930.23万	0.01%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,721.93万	$6,066.38万	-5.10%
215	NMRNumeraire	$9.94	$10.39	$9.73	$89.41万	$7,240.07万	-1.00%
638	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.68万	—	-6.90%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.25%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.01万	$509.04万	-3.36%
52	CELOCelo	$0.07878	$0.083	$0.07812	$1,059.03万	$4,958.95万	-2.71%
445	FORMFour	$0.2192	$0.2298	$0.2153	$29.26万	$8,628.28万	-3.35%
413	FLOWFlow	$0.02546	$0.02675	$0.02531	$34.11万	$4,464.72万	-3.45%
693	JPMBJPMB	$342.11	$343.44	$335.22	$1.52万	—	1.82%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,298.23万	$26.20亿	-0.01%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
341	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.04万	$1.96亿	-5.88%
311	YBYield Basis	$0.0643	$0.0673	$0.0631	$55.21万	$1,861.89万	1.42%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$146.81万	$1.98亿	-2.42%
83	TSLABTesla (bStocks Tokenized Stock	$401.33	$412.92	$397.80	$460.19万	$2,451.45万	-2.70%
45	HBARHedera	$0.07398	$0.07701	$0.07287	$1,212.55万	$33.39亿	-2.91%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.45%
280	EURIEurite	$1.1145	$1.12	$1.11	$66.63万	$3,632.91万	0.09%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%