Solv Protocol

SOLV · 美元计价

$0.00518

≈ ￥0.034188

15.37% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.00544

24H 最低

$0.00448

今日开盘

$0.00449

24H 成交量

$241.50万

流通市值

$2,670.37万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.88	$771.88	$765.29	$120.64万	$1,849.97万	0.62%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.13	$104.59	$87.69	$6,001.16万	$8,605.12万	17.22%
177	NMRNumeraire	$10.06	$10.21	$9.69	$111.60万	$7,136.40万	2.34%
677	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.33%
614	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%
45	CELOCelo	$0.08099	$0.08426	$0.07676	$975.51万	$4,982.58万	2.88%
374	FORMFour	$0.2271	$0.2301	$0.2162	$37.15万	$8,452.45万	3.56%
420	FLOWFlow	$0.0264	$0.02677	$0.02538	$31.65万	$4,457.30万	2.48%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,321.74万	$26.12亿	0.00%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
377	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.12万	$1.99亿	1.19%
310	YBYield Basis	$0.0633	$0.066	$0.062	$50.98万	$1,828.66万	0.16%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$114.21万	$1.91亿	1.64%
78	TSLABTesla (bStocks Tokenized Stock	$412.24	$412.60	$390.86	$443.60万	$2,768.22万	5.23%
48	HBARHedera	$0.07626	$0.0773	$0.07532	$859.27万	$33.72亿	-0.24%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
476	EURIEurite	$1.1138	$1.12	$1.11	$22.48万	$3,636.74万	-0.42%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%