Somnia

SOMI · 美元计价

$0.1908

≈ ￥1.2593

1.92% ($0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1872

24H 成交量

$56.19万

流通市值

$3,076.71万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.04	$106.30	$89.49	$2,782.83万	$3,828.31万	-14.15%
336	NMRNumeraire	$9.88	$10.19	$9.73	$50.36万	$7,215.48万	-2.85%
631	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.66万	—	1.63%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
619	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.17%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.54万	$26.14亿	0.03%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2104	$0.1904	$224.46万	$2.00亿	-1.89%
89	TSLABTesla (bStocks Tokenized Stock	$400.45	$407.21	$398.47	$429.87万	$2,364.09万	-0.80%
45	HBARHedera	$0.07267	$0.07625	$0.07208	$1,340.15万	$33.35亿	-4.43%
688	ZMBZMB	$97.28	$100.29	$95.79	$3.21万	—	-2.47%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%