SQQQB

SQQQB · 美元计价

$40.51

≈ ￥267.366

6.41% ($2.44)

更新于 2026-10-30 10:15:01

24H 最高

$40.71

24H 最低

$37.15

今日开盘

$38.07

24H 成交量

$16.07万

流通市值

—

24H 涨跌额

($2.44)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SPYBSPY (bStocks Tokenized Stock)	$762.73	$772.18	$762.21	$115.95万	$1,935.95万	-0.87%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,409.33万	$3,828.31万	-12.27%
267	NMRNumeraire	$9.16	$10.14	$9.02	$103.82万	$7,215.48万	-6.63%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.61万	—	2.39%
686	MDBBMDBB	$368.91	$394.08	$365.40	$3.38万	—	-3.05%
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,350.18万	$5,018.51万	-10.34%
209	FORMFour	$0.1976	$0.2286	$0.19	$155.87万	$8,635.40万	-8.98%
333	FLOWFlow	$0.02245	$0.02622	$0.02122	$74.02万	$4,431.22万	-11.82%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.56%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,865.84万	$26.14亿	0.00%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
342	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.73万	$1.95亿	-6.28%
356	YBYield Basis	$0.059	$0.0671	$0.0554	$67.06万	$1,853.23万	-8.39%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.2104	$0.1592	$419.42万	$2.00亿	-15.88%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,402.13万	$33.35亿	-6.00%
687	ZMBZMB	$96.47	$100.29	$95.79	$3.32万	—	-3.16%
203	EURIEurite	$1.1297	$1.14	$1.11	$159.00万	$3,642.65万	1.21%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%