SSV Network

SSV · 美元计价

$2.46

≈ ￥16.236

3.15% ($0.08)

更新于 2026-10-28 20:35:02

24H 最高

$2.49

24H 最低

$2.38

今日开盘

$2.385

24H 成交量

$18.66万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SPYBSPY (bStocks Tokenized Stock)	$772.5	$772.50	$766.49	$120.30万	$1,849.97万	0.39%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.15	$105.45	$94.22	$6,325.37万	$8,605.12万	9.15%
193	NMRNumeraire	$10.22	$10.39	$9.75	$102.61万	$7,136.40万	2.61%
683	CRWDBCRWDB	$268.32	$271.59	$259.62	$3.08万	—	3.23%
686	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.84万	$510.16万	-0.26%
42	CELOCelo	$0.07965	$0.08426	$0.07807	$1,012.76万	$4,982.58万	1.36%
468	FORMFour	$0.2234	$0.2301	$0.2166	$24.89万	$8,452.45万	2.06%
425	FLOWFlow	$0.02618	$0.02677	$0.0258	$30.53万	$4,457.30万	0.85%
693	JPMBJPMB	$336.51	$337.58	$335.21	$1.00万	—	-0.23%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.55万	$26.12亿	-0.02%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
405	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$33.73万	$1.99亿	-1.19%
296	YBYield Basis	$0.0646	$0.066	$0.0631	$54.30万	$1,828.66万	0.94%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1938	$106.55万	$1.91亿	-0.56%
78	TSLABTesla (bStocks Tokenized Stock	$411.33	$412.92	$395.48	$480.98万	$2,768.22万	3.66%
51	HBARHedera	$0.07536	$0.0773	$0.07528	$855.26万	$33.72亿	-1.17%
691	ZMBZMB	$97.08	$98.83	$96.70	$1.04万	—	-1.07%
433	EURIEurite	$1.1149	$1.12	$1.11	$29.28万	$3,636.74万	-0.15%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%