Alien Worlds

TLM · 美元计价

$0.001216

≈ ￥0.0080256

5.37% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.001239

24H 最低

$0.001141

今日开盘

$0.001154

24H 成交量

$33.50万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SPYBSPY (bStocks Tokenized Stock)	$770.91	$771.88	$765.29	$120.67万	$1,849.97万	0.64%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$104.59	$87.69	$5,984.26万	$8,605.12万	17.12%
175	NMRNumeraire	$10.04	$10.21	$9.69	$113.17万	$7,136.40万	2.35%
678	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
615	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%
45	CELOCelo	$0.08123	$0.08426	$0.07676	$974.45万	$4,982.58万	3.27%
374	FORMFour	$0.2273	$0.2301	$0.2162	$37.20万	$8,452.45万	3.74%
418	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.64%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,342.18万	$26.12亿	-0.02%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
379	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.90万	$1.99亿	1.19%
311	YBYield Basis	$0.0634	$0.066	$0.062	$50.63万	$1,828.66万	0.32%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$114.28万	$1.91亿	1.48%
79	TSLABTesla (bStocks Tokenized Stock	$412.35	$412.60	$390.86	$441.54万	$2,768.22万	5.31%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$860.81万	$33.72亿	-0.21%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
472	EURIEurite	$1.1138	$1.12	$1.11	$22.64万	$3,636.74万	-0.42%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%