Tensor

TNSR · 美元计价

$0.03

≈ ￥0.198

0.33% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0299

24H 成交量

$12.46万

流通市值

$2,272.02万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SPYBSPY (bStocks Tokenized Stock)	$770.06	$776.15	$768.28	$105.16万	$1,930.23万	-0.19%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.84	$109.11	$96.08	$2,874.22万	$6,066.38万	-2.18%
332	NMRNumeraire	$9.98	$10.26	$9.73	$49.01万	$7,240.07万	-1.77%
636	CRWDBCRWDB	$261.77	$269.27	$245.92	$10.65万	—	-2.44%
683	MDBBMDBB	$387.07	$397.77	$373.49	$3.73万	—	-2.26%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.00万	$509.04万	-2.35%
44	CELOCelo	$0.08083	$0.083	$0.07763	$1,118.77万	$4,958.95万	1.58%
403	FORMFour	$0.2209	$0.2298	$0.2153	$36.13万	$8,628.28万	-0.45%
408	FLOWFlow	$0.02552	$0.02675	$0.02505	$35.21万	$4,464.72万	-2.07%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,924.42万	$26.20亿	-0.02%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
343	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.03万	$1.96亿	-2.18%
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2052	$0.1904	$173.74万	$1.98亿	3.67%
91	TSLABTesla (bStocks Tokenized Stock	$406.07	$406.57	$398.47	$381.35万	$2,451.45万	1.68%
42	HBARHedera	$0.07396	$0.07701	$0.07287	$1,247.17万	$33.39亿	-1.69%
688	ZMBZMB	$97.53	$100.48	$95.79	$3.09万	—	-2.44%
287	EURIEurite	$1.116	$1.12	$1.11	$60.76万	$3,632.91万	0.18%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%