ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.77

≈ ￥427.482

-6.38% (-$4.41)

更新于 2026-10-30 10:55:02

24H 最高

$70.74

24H 最低

$64.25

今日开盘

$69.18

24H 成交量

$436.28万

流通市值

$1,267.43万

24H 涨跌额

(-$4.41)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.33	$105.45	$83.54	$3,459.64万	$3,828.31万	-12.39%
223	NMRNumeraire	$8.78	$10.14	$8.60	$144.07万	$7,215.48万	-10.68%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	2.94%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
580	LAZIOLazio Fan Token	$0.348	$0.381	$0.337	$22.20万	$495.80万	-7.94%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.08万	$26.14亿	0.00%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
362	YBYield Basis	$0.06	$0.0671	$0.0554	$66.09万	$1,853.23万	-7.12%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1631	$0.2104	$0.1592	$428.61万	$2.00亿	-15.54%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$504.89万	$2,364.09万	-0.87%
38	HBARHedera	$0.06963	$0.07581	$0.06601	$2,375.63万	$33.35亿	-5.24%
687	ZMBZMB	$96.59	$100.29	$95.79	$3.32万	—	-2.89%
201	EURIEurite	$1.1311	$1.14	$1.11	$165.31万	$3,642.65万	1.38%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%