UVXYB

UVXYB · 美元计价

$17.33

≈ ￥114.378

-1.81% (-$0.32)

更新于 2026-10-30 04:40:02

24H 最高

$17.98

24H 最低

$16.76

今日开盘

$17.65

24H 成交量

$8.83万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SPYBSPY (bStocks Tokenized Stock)	$766.74	$772.18	$766.08	$88.97万	$1,935.95万	-0.51%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.34	$105.45	$89.49	$2,634.70万	$3,828.31万	-8.46%
335	NMRNumeraire	$9.76	$10.18	$9.73	$51.63万	$7,215.48万	-3.75%
639	CRWDBCRWDB	$257.63	$268.00	$245.92	$10.85万	—	3.81%
683	MDBBMDBB	$373.77	$394.08	$365.40	$3.97万	—	-2.69%
618	LAZIOLazio Fan Token	$0.363	$0.389	$0.363	$13.34万	$495.80万	-5.47%
45	CELOCelo	$0.07403	$0.08348	$0.07343	$1,296.85万	$5,018.51万	-8.30%
368	FORMFour	$0.213	$0.2286	$0.2124	$45.02万	$8,635.40万	-5.84%
427	FLOWFlow	$0.02469	$0.02655	$0.02464	$35.35万	$4,431.22万	-6.09%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,363.78万	$26.14亿	0.03%
327	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
350	IOTA埃欧塔	$0.0393	$0.0425	$0.0391	$48.43万	$1.95亿	-6.21%
347	YBYield Basis	$0.0635	$0.0673	$0.0633	$48.80万	$1,853.23万	-2.31%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2104	$0.1904	$229.86万	$2.00亿	-2.76%
90	TSLABTesla (bStocks Tokenized Stock	$400.6	$407.21	$398.47	$423.21万	$2,364.09万	-0.57%
44	HBARHedera	$0.07109	$0.07625	$0.07082	$1,411.66万	$33.35亿	-5.64%
687	ZMBZMB	$96.98	$100.29	$95.79	$3.24万	—	-2.36%
389	EURIEurite	$1.1187	$1.12	$1.11	$41.06万	$3,642.65万	0.27%
563	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%