Verge

XVG · 美元计价

$0.002498

≈ ￥0.016487

2.97% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002426

24H 成交量

$11.75万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	SPYBSPY (bStocks Tokenized Stock)	$771.74	$771.88	$765.29	$120.70万	$1,849.97万	0.81%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.43	$105.10	$88.14	$6,396.06万	$8,605.12万	18.43%
175	NMRNumeraire	$10.07	$10.21	$9.75	$113.86万	$7,136.40万	2.03%
679	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.96%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.83万	—	0.99%
627	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.39万	$510.16万	1.04%
44	CELOCelo	$0.08061	$0.08426	$0.07676	$1,004.37万	$4,982.58万	3.29%
378	FORMFour	$0.2259	$0.2301	$0.2162	$37.55万	$8,452.45万	2.31%
425	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.11万	$4,457.30万	2.36%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,189.89万	$26.12亿	-0.03%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
388	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.41万	$1.99亿	0.00%
303	YBYield Basis	$0.0647	$0.066	$0.062	$53.28万	$1,828.66万	2.21%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$107.94万	$1.91亿	0.61%
76	TSLABTesla (bStocks Tokenized Stock	$411.72	$412.92	$390.86	$473.25万	$2,768.22万	5.27%
48	HBARHedera	$0.07634	$0.0773	$0.07532	$872.78万	$33.72亿	-0.34%
684	ZMBZMB	$97.45	$98.83	$96.70	$1.98万	—	-0.48%
472	EURIEurite	$1.1135	$1.12	$1.11	$23.05万	$3,636.74万	-0.39%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%