Yield Guild Games

YGG · 美元计价

$0.02429

≈ ￥0.160314

0.75% ($0.00)

更新于 2026-10-28 04:30:02

24H 最高

$0.02457

24H 最低

$0.02368

今日开盘

$0.02411

24H 成交量

$10.04万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.04亿	$710.01亿	-0.03%
2	BTC比特币	$80704.44	$8.08万	$7.95万	$10.30亿	$2,711.35万	1.04%
3	ETH以太坊	$2344.92	$2,358.38	$2,297.44	$4.79亿	$2,863.32亿	1.44%
4	ZEC大零币	$1296.4	$1,318.31	$1,210.49	$1.58亿	$219.71亿	5.89%
5	SOLSolana	$101.08	$101.38	$99.16	$1.35亿	$594.71亿	0.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.24亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.322	$1.33	$1.29	$8,941.85万	$835.25亿	2.27%
8	NEARNEAR Protocol	$4.622	$4.67	$4.39	$8,473.50万	$59.72亿	3.38%
9	BNB币安币	$747.56	$754.29	$734.09	$8,115.89万	$985.17亿	0.75%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,510.93万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.77	$102.26	$87.69	$4,689.14万	$8,605.12万	8.04%
12	ENAEthena	$0.2093	$0.2165	$0.1974	$3,913.86万	$28.45亿	0.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1292.43	$1,317.05	$1,253.65	$2,848.11万	$9,755.93万	2.62%
14	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,610.28万	$18.51亿	4.41%
15	TRX波场	$0.3309	$0.3309	$0.3274	$2,603.37万	$311.67亿	0.15%
16	HYPEHyperliquid	$81.15	$81.94	$77.17	$2,567.16万	$176.42亿	4.31%
17	SUISui	$0.9245	$0.93	$0.9011	$2,499.42万	$38.03亿	1.63%
18	XAUTTether Gold	$4057.61	$4,065.27	$3,991.11	$2,412.11万	$32.82亿	1.03%
19	NILNillion	$0.09516	$0.13968	$0.0874	$2,333.56万	$4,753.53万	7.57%
20	UNIUniswap	$7.065	$7.21	$6.94	$2,112.91万	$44.60亿	-0.13%

共 40 个