实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
47.82%
-
HYPEHyperliquid
$90.85
15.88%
-
SOXSBDirexion Semiconductor Bear 3X
$48.83
11.08%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.659
8.57%
-
TRX波场
$0.357
8.05%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.55
-44.99%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.02
-22.29%
-
RSRReserve Rights
$0.001246
-20.69%
-
GTCGitcoin
$0.19
-19.88%
-
ETH以太坊
市值$2,890.75亿
-3.85%
-
BNB币安币
市值$985.64亿
-4.35%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.34%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-4.36%
-
TRX波场
市值$314.71亿
8.05%
-
ZEC大零币
市值$230.77亿
1.88%
-
HYPEHyperliquid
市值$224.92亿
15.88%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.86 | $772.18 | $762.21 | $111.10万 | $1,935.95万 | -0.82% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.23 | $105.45 | $83.54 | $3,423.29万 | $3,828.31万 | -11.79% |
| 220 |
NMRNumeraire
|
$8.78 | $10.14 | $8.60 | $142.34万 | $7,215.48万 | -10.41% |
| 666 |
CRWDBCRWDB
|
$256.71 | $268.00 | $247.50 | $9.84万 | — | 3.44% |
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 579 |
LAZIOLazio Fan Token
|
$0.349 | $0.382 | $0.337 | $22.27万 | $495.80万 | -8.40% |
| 60 |
CELOCelo
|
$0.07125 | $0.08348 | $0.06814 | $1,346.34万 | $5,018.51万 | -9.59% |
| 210 |
FORMFour
|
$0.2 | $0.2286 | $0.19 | $155.90万 | $8,635.40万 | -7.58% |
| 332 |
FLOWFlow
|
$0.0226 | $0.02622 | $0.02122 | $74.70万 | $4,431.22万 | -11.16% |
| 693 |
JPMBJPMB
|
$344.18 | $346.16 | $341.30 | $2.58万 | — | 0.63% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,863.64万 | $26.14亿 | 0.00% |
| 410 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 344 |
IOTA埃欧塔
|
$0.0374 | $0.0415 | $0.0361 | $71.53万 | $1.95亿 | -5.79% |
| 358 |
YBYield Basis
|
$0.06 | $0.0671 | $0.0554 | $66.39万 | $1,853.23万 | -7.26% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1634 | $0.2104 | $0.1592 | $424.80万 | $2.00亿 | -15.12% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$395.97 | $407.21 | $393.56 | $501.01万 | $2,364.09万 | -0.65% |
| 38 |
HBARHedera
|
$0.06956 | $0.07581 | $0.06601 | $2,377.77万 | $33.35亿 | -5.40% |
| 687 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.31万 | — | -3.04% |
| 202 |
EURIEurite
|
$1.1297 | $1.14 | $1.11 | $162.95万 | $3,642.65万 | 1.23% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 633 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 417 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 682 |
QNTBQNTB
|
$36.01 | $38.59 | $35.96 | $5.18万 | — | -4.10% |
| 333 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 218 |
CFXConflux
|
$0.04454 | $0.04907 | $0.04277 | $144.04万 | $2.55亿 | -4.87% |
| 415 |
NXPCNexpace
|
$0.1649 | $0.1781 | $0.1632 | $51.91万 | $5,523.99万 | -2.37% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$331.25 | $346.30 | $329.69 | $170.16万 | $1,874.77万 | -2.76% |
| 182 |
METABMETAB
|
$615.86 | $635.15 | $614.16 | $187.85万 | — | 0.27% |
| 507 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.14 | $0.1206 | $54.57万 | $1,385.34万 | -6.05% |
| 46 |
BFUSDBFUSD
|
$0.9991 | $1.00 | $0.995 | $1,790.93万 | $13.19亿 | -0.08% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 669 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $8.97万 | — | 2.03% |
| 432 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 595 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.79% |
| 184 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $185.69万 | $4,979.46万 | -4.96% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 571 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 203 |
AVNTVeranta
|
$0.0912 | $0.105 | $0.088 | $162.38万 | $3,880.51万 | -8.25% |
| 620 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 626 |
RPLRocket Pool
|
$1.415 | $1.54 | $1.36 | $16.44万 | $3,506.44万 | -2.35% |
| 9 |
USD1USD1
|
$0.99914 | $1.00 | $0.9987 | $2.36亿 | $38.85亿 | -0.08% |
相关站点
共 40 个
Curve DAO - 比特币行情
First Digital - 比特币
POL - 加密货币行情
LayerZero - 比特币行情
Tether Gold - 加密货币行情
大零币 - 加密货币行情
Pendle - 比特币行情
Starknet - 币种排行
Zama - 币种排行
RWUSD - 加密货币行情
狗币 - 比特币
大零币 - 币种排行
Shiba Inu - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 币种排行
Aave - 数字货币市值
Polkadot - 比特币
达世币 - 以太坊ETH价格
BFUSD - 数字货币市值
Pyth Network - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - BTC行情
比特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
应用链 - 加密货币行情
Curve DAO - 数字货币市值
POL - 币种排行
Internet - 以太坊ETH价格
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
Lido DAO - BTC行情
Chainlink - 加密货币行情
Hedera - 比特币
Avalanche - 比特币
Zama - 币种排行
Particle - 加密货币行情
Lido DAO - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 币种排行